Exchange Rate |
Date |
Volume |
Trade Amount (MMCh$) |
Open |
Max |
Min |
Close |
Avg Price |
Market Cap (MMUS$) |
IPSA |
523,1 |
Jan-10 |
12,962,239 |
7,500 |
7,633 |
7,470 |
7,554 |
7,433 |
7,044 |
3,415 |
3,725.0 |
527.8 |
Feb-10 |
4,708,821 |
35,530 |
7,580 |
7,648 |
7,363 |
7,474 |
7,545 |
3,349 |
3,802.9 |
524,5 |
Mar-10 |
4,937,291 |
36,044 |
7,387 |
7,500 |
7,112 |
7,112 |
7,300 |
3,207 |
3,779.2 |
517.2 |
Abr-10 |
3,330,339 |
24,151 |
7,137 |
7,306 |
7,120 |
7,306 |
7,252 |
3,341 |
3,828.9 |
530.6 |
May-10 |
6,730,451 |
48,945 |
7,373 |
7,500 |
6,840 |
7,085 |
7,272 |
3,158 |
3,828.0 |
547.2 |
Jun-10 |
5,296,725 |
37,713 |
6,906 |
7,408 |
6,906 |
7,337 |
7,120 |
3,171 |
3,997.3 |
522.8 |
Jul-10 |
4,680,913 |
34,603 |
7,245 |
7,491 |
7,245 |
7,450 |
7,392 |
3,371 |
4,222.3 |
503.1 |
Aug-10 |
6,461,828 |
51,718 |
7,584 |
8,390 |
7,584 |
8,100 |
8,004 |
3,808 |
4,468.2 |
483.7 |
Sep-10 |
5,727,325 |
45,575 |
8,149 |
8,149 |
7,811 |
7,847 |
7,958 |
3,838 |
4,726.4 |
488.7 |
Oct-10 |
4,118,294 |
32,060 |
7,820 |
7,944 |
7,687 |
7,774 |
7,785 |
3,762 |
4,783.6 |
487.9 |
Nov-10 |
4,853,714 |
39,057 |
7,815 |
8,310 |
7,788 |
8,229 |
8,047 |
3,990 |
4,972.3 |
468.0 |
Dec-10 |
5,553,955 |
39,243 |
8,275 |
8,377 |
8,032 |
8,233 |
7,066 |
4,161 |
4,942.2 |
|